S&P 600 Net Total Return EUR Level History

S&P 600 Net Total Return EUR (^SP6NTREUR)

4794.76 +17.39 (+0.36%) EUR | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	4794.76	4794.76	4794.76	4794.76
Nov 12, 2026	4777.37	4777.37	4777.37	4777.37
Nov 11, 2026	4822.75	4822.75	4822.75	4822.75
Nov 10, 2026	4757.31	4757.31	4757.31	4757.31
Nov 09, 2026	4758.57	4758.57	4758.57	4758.57
Nov 06, 2026	4645.13	4645.13	4645.13	4645.13
Nov 05, 2026	4608.87	4608.87	4608.87	4608.87
Nov 04, 2026	4784.77	4784.77	4784.77	4784.77
Nov 03, 2026	4734.78	4734.78	4734.78	4734.78
Nov 02, 2026	4748.98	4748.98	4748.98	4748.98
Oct 30, 2026	4726.45	4726.45	4726.45	4726.45
Oct 29, 2026	4784.40	4784.40	4784.40	4784.40
Oct 28, 2026	4718.25	4718.25	4718.25	4718.25
Oct 27, 2026	4712.81	4712.81	4712.81	4712.81
Oct 26, 2026	4673.58	4673.58	4673.58	4673.58
Oct 23, 2026	4641.18	4641.18	4641.18	4641.18
Oct 22, 2026	4656.98	4656.98	4656.98	4656.98
Oct 21, 2026	4615.95	4615.95	4615.95	4615.95
Oct 20, 2026	4603.39	4603.39	4603.39	4603.39
Oct 19, 2026	4553.89	4553.89	4553.89	4553.89
Oct 16, 2026	4543.17	4543.17	4543.17	4543.17
Oct 15, 2026	4606.79	4606.79	4606.79	4606.79
Oct 14, 2026	4578.54	4578.54	4578.54	4578.54
Oct 13, 2026	4620.94	4620.94	4620.94	4620.94
Oct 12, 2026	4624.47	4624.47	4624.47	4624.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median